NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20175.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626C20175000 | 2024-06-21 10:40AM EDT | 2024-06-26 | 8.00 | 5.70 | 6.40 | +5.10 | +175.86% | 1 | 1 | 13.99% |
| NDXP240628C20175000 | 2024-06-17 11:05AM EDT | 2024-06-28 | 46.20 | 20.60 | 22.20 | 0.00 | - | 2 | 5 | 15.47% |
| NDXP240702C20175000 | 2024-06-14 12:35PM EDT | 2024-07-02 | 47.30 | 39.20 | 41.40 | 0.00 | - | - | 8 | 14.61% |
| NDXP240705C20175000 | 2024-06-14 12:30PM EDT | 2024-07-05 | 64.50 | 62.20 | 64.90 | 0.00 | - | - | 1 | 15.17% |
| NDX240719C20175000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 162.30 | 162.90 | 165.80 | -13.60 | -7.73% | 7 | 32 | 16.34% |
| NDXP240726C20175000 | 2024-06-18 3:27PM EDT | 2024-07-26 | 308.48 | 217.90 | 225.20 | 0.00 | - | 1 | 2 | 17.32% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.