Strike:20175.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C20175000 | 2024-06-06 12:33PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NDXP240617C20175000 | 2024-06-07 9:34AM EDT | 2024-06-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDX240621C20175000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240626C20175000 | 2024-06-03 9:30AM EDT | 2024-06-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628C20175000 | 2024-06-10 2:33PM EDT | 2024-06-28 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240719C20175000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor11 June 2024
© 2024 Yahoo. All rights reserved.